시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,400	800	- 2.94%	45,078	1,202
12:29	26,400	800	- 2.94%	44,848	1,196
12:28	26,400	800	- 2.94%	44,818	1,195
12:27	26,400	800	- 2.94%	44,678	1,191
12:26	26,300	900	- 3.31%	44,123	1,177
12:25	26,350	850	- 3.13%	44,100	1,176
12:24	26,400	800	- 2.94%	43,025	1,148
12:23	26,400	800	- 2.94%	42,989	1,147
12:22	26,400	800	- 2.94%	42,976	1,146
12:21	26,350	850	- 3.13%	42,861	1,143