시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,400	800	- 2.94%	46,422	1,237
12:39	26,400	800	- 2.94%	46,044	1,227
12:38	26,350	850	- 3.13%	45,935	1,224
12:37	26,300	900	- 3.31%	45,612	1,216
12:36	26,300	900	- 3.31%	45,590	1,215
12:35	26,350	850	- 3.13%	45,550	1,214
12:34	26,300	900	- 3.31%	45,542	1,214
12:33	26,300	900	- 3.31%	45,484	1,213
12:32	26,350	850	- 3.13%	45,457	1,212
12:31	26,350	850	- 3.13%	45,444	1,211