시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,350	850	- 3.13%	47,612	1,269
12:49	26,350	850	- 3.13%	47,561	1,267
12:48	26,450	750	- 2.76%	47,434	1,264
12:47	26,350	850	- 3.13%	46,740	1,246
12:46	26,350	850	- 3.13%	46,728	1,245
12:45	26,400	800	- 2.94%	46,675	1,244
12:44	26,400	800	- 2.94%	46,574	1,241
12:43	26,400	800	- 2.94%	46,552	1,241
12:42	26,450	750	- 2.76%	46,473	1,239
12:41	26,450	750	- 2.76%	46,464	1,238