시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,450	750	- 2.76%	48,202	1,284
12:59	26,500	700	- 2.57%	48,168	1,283
12:58	26,450	750	- 2.76%	47,963	1,278
12:57	26,450	750	- 2.76%	47,937	1,277
12:56	26,350	850	- 3.13%	47,746	1,272
12:55	26,400	800	- 2.94%	47,733	1,272
12:54	26,400	800	- 2.94%	47,718	1,271
12:53	26,400	800	- 2.94%	47,697	1,271
12:52	26,350	850	- 3.13%	47,674	1,270
12:51	26,400	800	- 2.94%	47,664	1,270