시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,400	800	- 2.94%	48,653	1,296
13:09	26,400	800	- 2.94%	48,582	1,294
13:08	26,450	750	- 2.76%	48,564	1,294
13:07	26,400	800	- 2.94%	48,479	1,292
13:06	26,450	750	- 2.76%	48,448	1,291
13:05	26,400	800	- 2.94%	48,393	1,289
13:04	26,400	800	- 2.94%	48,358	1,288
13:03	26,550	650	- 2.39%	48,337	1,288
13:02	26,450	750	- 2.76%	48,278	1,286
13:01	26,450	750	- 2.76%	48,240	1,285