시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,450	750	- 2.76%	49,519	1,319
13:19	26,400	800	- 2.94%	49,493	1,318
13:18	26,450	750	- 2.76%	49,052	1,307
13:17	26,450	750	- 2.76%	49,029	1,306
13:16	26,400	800	- 2.94%	49,008	1,306
13:15	26,400	800	- 2.94%	48,992	1,305
13:14	26,450	750	- 2.76%	48,975	1,305
13:13	26,450	750	- 2.76%	48,960	1,304
13:12	26,450	750	- 2.76%	48,922	1,303
13:11	26,400	800	- 2.94%	48,854	1,302