시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,450	750	- 2.76%	50,384	1,342
13:29	26,450	750	- 2.76%	50,359	1,341
13:28	26,450	750	- 2.76%	50,332	1,341
13:27	26,450	750	- 2.76%	50,236	1,338
13:26	26,350	850	- 3.13%	49,964	1,331
13:25	26,400	800	- 2.94%	49,944	1,330
13:24	26,450	750	- 2.76%	49,891	1,329
13:23	26,350	850	- 3.13%	49,879	1,329
13:22	26,500	700	- 2.57%	49,709	1,324
13:21	26,400	800	- 2.94%	49,675	1,323