시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,400	800	- 2.94%	51,026	1,359
13:39	26,400	800	- 2.94%	50,987	1,358
13:38	26,400	800	- 2.94%	50,951	1,357
13:37	26,450	750	- 2.76%	50,847	1,354
13:36	26,400	800	- 2.94%	50,810	1,353
13:35	26,450	750	- 2.76%	50,767	1,352
13:34	26,400	800	- 2.94%	50,741	1,351
13:33	26,450	750	- 2.76%	50,709	1,351
13:32	26,400	800	- 2.94%	50,424	1,343
13:31	26,400	800	- 2.94%	50,405	1,342