시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,400	800	- 2.94%	51,732	1,378
13:49	26,450	750	- 2.76%	51,632	1,375
13:48	26,450	750	- 2.76%	51,576	1,373
13:47	26,450	750	- 2.76%	51,529	1,372
13:46	26,400	800	- 2.94%	51,308	1,366
13:45	26,450	750	- 2.76%	51,269	1,365
13:44	26,400	800	- 2.94%	51,224	1,364
13:43	26,450	750	- 2.76%	51,188	1,363
13:42	26,400	800	- 2.94%	51,137	1,362
13:41	26,400	800	- 2.94%	51,077	1,360