시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,300	900	- 3.31%	78,353	2,076
15:19	26,250	950	- 3.49%	76,899	2,038
15:18	26,350	850	- 3.13%	76,582	2,029
15:17	26,200	1,000	- 3.68%	76,339	2,023
15:16	26,250	950	- 3.49%	76,267	2,021
15:15	26,250	950	- 3.49%	75,940	2,012
15:14	26,150	1,050	- 3.86%	75,706	2,006
15:13	26,150	1,050	- 3.86%	75,330	1,996
15:12	26,100	1,100	- 4.04%	74,837	1,984
15:11	26,200	1,000	- 3.68%	74,749	1,981