시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,246	62	- 4.74%	199,701	250
13:11	1,245	63	- 4.82%	199,511	250
13:08	1,249	59	- 4.51%	182,434	228
13:07	1,250	58	- 4.43%	181,340	227
13:06	1,249	59	- 4.51%	181,320	227
13:05	1,250	58	- 4.43%	180,972	227
13:04	1,250	58	- 4.43%	180,934	227
13:02	1,250	58	- 4.43%	180,887	226
13:01	1,249	59	- 4.51%	180,886	226
12:59	1,249	59	- 4.51%	180,711	226