시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,247	61	- 4.66%	209,841	263
13:29	1,246	62	- 4.74%	209,809	263
13:28	1,247	61	- 4.66%	208,663	261
13:27	1,246	62	- 4.74%	208,646	261
13:25	1,244	64	- 4.89%	206,866	259
13:22	1,246	62	- 4.74%	204,469	256
13:20	1,246	62	- 4.74%	204,467	256
13:18	1,245	63	- 4.82%	203,457	255
13:17	1,245	63	- 4.82%	202,377	253
13:16	1,245	63	- 4.82%	201,849	253