시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,250	58	- 4.43%	212,586	266
13:42	1,251	57	- 4.36%	212,486	266
13:41	1,252	56	- 4.28%	212,436	266
13:40	1,250	58	- 4.43%	212,238	266
13:39	1,249	59	- 4.51%	211,970	265
13:36	1,249	59	- 4.51%	211,788	265
13:34	1,249	59	- 4.51%	211,598	265
13:33	1,248	60	- 4.59%	211,579	265
13:32	1,252	56	- 4.28%	211,177	264
13:31	1,252	56	- 4.28%	211,158	264