시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,246	62	- 4.74%	215,054	269
14:06	1,246	62	- 4.74%	214,835	269
14:05	1,245	63	- 4.82%	214,781	269
14:04	1,247	61	- 4.66%	213,252	267
14:03	1,246	62	- 4.74%	213,155	267
14:01	1,247	61	- 4.66%	212,986	267
14:00	1,249	59	- 4.51%	212,778	266
13:53	1,248	60	- 4.59%	212,777	266
13:49	1,248	60	- 4.59%	212,766	266
13:48	1,251	57	- 4.36%	212,646	266