시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,245	63	- 4.82%	219,090	274
14:21	1,247	61	- 4.66%	218,838	274
14:18	1,249	59	- 4.51%	218,281	273
14:17	1,248	60	- 4.59%	218,280	273
14:16	1,249	59	- 4.51%	216,682	271
14:15	1,249	59	- 4.51%	216,381	271
14:13	1,250	58	- 4.43%	215,544	270
14:12	1,250	58	- 4.43%	215,526	270
14:10	1,247	61	- 4.66%	215,340	269
14:08	1,246	62	- 4.74%	215,287	269