시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,250	58	- 4.43%	266,534	333
14:39	1,245	63	- 4.82%	263,666	330
14:38	1,252	56	- 4.28%	259,819	325
14:37	1,252	56	- 4.28%	258,278	323
14:35	1,244	64	- 4.89%	254,274	318
14:31	1,242	66	- 5.05%	252,821	316
14:27	1,244	64	- 4.89%	252,462	316
14:26	1,241	67	- 5.12%	252,453	316
14:25	1,241	67	- 5.12%	249,790	312
14:24	1,241	67	- 5.12%	249,722	312