시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,247	61	- 4.66%	288,721	361
14:53	1,245	63	- 4.82%	288,317	360
14:52	1,242	66	- 5.05%	285,317	356
14:51	1,243	65	- 4.97%	284,034	355
14:50	1,246	62	- 4.74%	272,102	340
14:49	1,246	62	- 4.74%	272,002	340
14:48	1,245	63	- 4.82%	271,415	339
14:47	1,245	63	- 4.82%	271,412	339
14:46	1,244	64	- 4.89%	271,353	339
14:43	1,244	64	- 4.89%	271,240	339