시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,251	57	- 4.36%	34,876	44
09:18	1,253	55	- 4.21%	29,244	37
09:16	1,258	50	- 3.82%	23,820	30
09:15	1,258	50	- 3.82%	22,818	29
09:14	1,261	47	- 3.59%	21,667	28
09:13	1,261	47	- 3.59%	18,602	24
09:11	1,261	47	- 3.59%	18,300	23
09:09	1,267	41	- 3.14%	15,200	19
09:08	1,267	41	- 3.14%	14,691	19
09:07	1,268	40	- 3.06%	12,174	16