시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,246	62	- 4.74%	109,383	137
09:28	1,244	64	- 4.89%	94,531	118
09:27	1,244	64	- 4.89%	92,924	116
09:26	1,245	63	- 4.82%	91,888	115
09:25	1,245	63	- 4.82%	91,738	115
09:24	1,248	60	- 4.59%	66,870	84
09:23	1,249	59	- 4.51%	64,071	81
09:22	1,245	63	- 4.82%	58,067	73
09:21	1,248	60	- 4.59%	56,190	71
09:20	1,247	61	- 4.66%	50,283	63