시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,247	61	- 4.66%	119,587	150
09:38	1,249	59	- 4.51%	112,968	141
09:37	1,249	59	- 4.51%	112,901	141
09:36	1,249	59	- 4.51%	112,641	141
09:35	1,248	60	- 4.59%	112,426	141
09:34	1,248	60	- 4.59%	111,181	139
09:33	1,248	60	- 4.59%	111,177	139
09:32	1,248	60	- 4.59%	110,943	139
09:31	1,247	61	- 4.66%	110,224	138
09:30	1,245	63	- 4.82%	110,217	138