시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,251	57	- 4.36%	120,684	151
09:48	1,251	57	- 4.36%	120,671	151
09:47	1,257	51	- 3.90%	120,056	150
09:46	1,251	57	- 4.36%	119,629	150
09:45	1,249	59	- 4.51%	119,623	150
09:44	1,249	59	- 4.51%	119,618	150
09:43	1,249	59	- 4.51%	119,617	150
09:42	1,249	59	- 4.51%	119,611	150
09:41	1,248	60	- 4.59%	119,608	150
09:40	1,247	61	- 4.66%	119,589	150