시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,256	52	- 3.98%	123,267	154
09:59	1,255	53	- 4.05%	123,257	154
09:58	1,256	52	- 3.98%	122,900	154
09:57	1,255	53	- 4.05%	122,886	154
09:56	1,254	54	- 4.13%	122,884	154
09:55	1,253	55	- 4.21%	122,824	154
09:54	1,253	55	- 4.21%	122,384	153
09:53	1,252	56	- 4.28%	121,573	152
09:52	1,252	56	- 4.28%	120,882	151
09:51	1,251	57	- 4.36%	120,881	151