시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,261	47	- 3.59%	132,724	166
10:09	1,260	48	- 3.67%	132,714	166
10:08	1,259	49	- 3.75%	132,648	166
10:07	1,259	49	- 3.75%	132,646	166
10:06	1,258	50	- 3.82%	132,644	166
10:05	1,259	49	- 3.75%	131,830	165
10:04	1,259	49	- 3.75%	130,019	163
10:03	1,258	50	- 3.82%	129,996	163
10:02	1,256	52	- 3.98%	123,725	155
10:01	1,255	53	- 4.05%	123,349	154