시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,258	50	- 3.82%	135,063	169
10:21	1,259	49	- 3.75%	134,811	169
10:19	1,259	49	- 3.75%	134,810	169
10:17	1,259	49	- 3.75%	134,619	169
10:16	1,258	50	- 3.82%	134,614	169
10:15	1,258	50	- 3.82%	134,440	168
10:14	1,257	51	- 3.90%	134,347	168
10:13	1,258	50	- 3.82%	134,337	168
10:12	1,259	49	- 3.75%	133,702	167
10:11	1,261	47	- 3.59%	132,735	166