시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,248	60	- 4.59%	322,468	403
15:09	1,241	67	- 5.12%	321,895	402
15:08	1,238	70	- 5.35%	321,858	402
15:07	1,247	61	- 4.66%	297,562	372
15:04	1,245	63	- 4.82%	297,083	371
15:03	1,251	57	- 4.36%	292,874	366
15:01	1,245	63	- 4.82%	292,328	365
15:00	1,249	59	- 4.51%	291,174	364
14:59	1,245	63	- 4.82%	290,654	363
14:58	1,245	63	- 4.82%	290,147	363