시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,260	48	- 3.67%	138,470	173
10:38	1,268	40	- 3.06%	138,453	173
10:36	1,258	50	- 3.82%	138,274	173
10:35	1,257	51	- 3.90%	138,266	173
10:33	1,256	52	- 3.98%	137,680	172
10:31	1,257	51	- 3.90%	137,631	172
10:30	1,257	51	- 3.90%	137,625	172
10:27	1,257	51	- 3.90%	137,525	172
10:26	1,257	51	- 3.90%	136,524	171
10:25	1,256	52	- 3.98%	136,357	171