시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,259	49	- 3.75%	143,337	180
10:48	1,258	50	- 3.82%	142,942	179
10:47	1,258	50	- 3.82%	142,932	179
10:46	1,257	51	- 3.90%	142,321	178
10:45	1,257	51	- 3.90%	142,300	178
10:44	1,257	51	- 3.90%	142,299	178
10:43	1,257	51	- 3.90%	142,014	178
10:42	1,259	49	- 3.75%	140,239	176
10:41	1,260	48	- 3.67%	138,991	174
10:40	1,261	47	- 3.59%	138,799	174