시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,255	53	- 4.05%	147,618	185
11:04	1,258	50	- 3.82%	145,618	182
11:03	1,258	50	- 3.82%	145,604	182
11:01	1,258	50	- 3.82%	145,590	182
10:58	1,257	51	- 3.90%	145,421	182
10:55	1,257	51	- 3.90%	145,407	182
10:54	1,258	50	- 3.82%	145,040	182
10:52	1,257	51	- 3.90%	144,869	181
10:51	1,258	50	- 3.82%	143,965	180
10:50	1,258	50	- 3.82%	143,964	180