시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,256	52	- 3.98%	148,325	186
11:21	1,256	52	- 3.98%	148,306	186
11:20	1,255	53	- 4.05%	148,185	186
11:19	1,255	53	- 4.05%	148,184	186
11:18	1,255	53	- 4.05%	148,174	186
11:16	1,255	53	- 4.05%	148,074	185
11:15	1,255	53	- 4.05%	148,073	185
11:14	1,255	53	- 4.05%	148,023	185
11:13	1,256	52	- 3.98%	147,685	185
11:11	1,256	52	- 3.98%	147,620	185