시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,256	52	- 3.98%	150,129	188
11:34	1,255	53	- 4.05%	150,035	188
11:33	1,255	53	- 4.05%	150,027	188
11:32	1,258	50	- 3.82%	149,956	188
11:31	1,258	50	- 3.82%	149,926	188
11:30	1,258	50	- 3.82%	149,786	188
11:29	1,259	49	- 3.75%	149,620	187
11:28	1,256	52	- 3.98%	149,379	187
11:25	1,255	53	- 4.05%	149,172	187
11:24	1,255	53	- 4.05%	148,939	187