시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,252	56	- 4.28%	156,207	196
11:50	1,251	57	- 4.36%	156,082	196
11:47	1,251	57	- 4.36%	155,932	195
11:46	1,253	55	- 4.21%	152,036	190
11:45	1,256	52	- 3.98%	150,289	188
11:43	1,256	52	- 3.98%	150,288	188
11:40	1,256	52	- 3.98%	150,255	188
11:39	1,256	52	- 3.98%	150,194	188
11:38	1,256	52	- 3.98%	150,189	188
11:37	1,256	52	- 3.98%	150,179	188