시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,250	58	- 4.43%	165,990	208
12:06	1,250	58	- 4.43%	165,971	208
12:05	1,250	58	- 4.43%	165,959	208
12:03	1,250	58	- 4.43%	165,369	207
12:00	1,250	58	- 4.43%	165,368	207
11:59	1,250	58	- 4.43%	157,855	198
11:58	1,251	57	- 4.36%	156,908	197
11:57	1,252	56	- 4.28%	156,461	196
11:55	1,252	56	- 4.28%	156,460	196
11:54	1,252	56	- 4.28%	156,295	196