시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,246	62	- 4.74%	170,807	214
12:20	1,246	62	- 4.74%	170,806	214
12:19	1,246	62	- 4.74%	170,181	213
12:18	1,246	62	- 4.74%	169,931	213
12:17	1,245	63	- 4.82%	169,849	213
12:16	1,246	62	- 4.74%	169,848	213
12:14	1,249	59	- 4.51%	167,019	209
12:12	1,250	58	- 4.43%	166,972	209
12:11	1,250	58	- 4.43%	166,802	209
12:10	1,250	58	- 4.43%	166,190	208