시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,246	62	- 4.74%	178,746	224
12:35	1,248	60	- 4.59%	178,248	223
12:34	1,246	62	- 4.74%	178,068	223
12:33	1,246	62	- 4.74%	177,883	223
12:32	1,245	63	- 4.82%	172,720	216
12:31	1,245	63	- 4.82%	172,638	216
12:28	1,246	62	- 4.74%	171,763	215
12:27	1,246	62	- 4.74%	171,644	215
12:25	1,246	62	- 4.74%	171,643	215
12:24	1,252	56	- 4.28%	171,287	215