시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,249	59	- 4.51%	180,693	226
12:57	1,249	59	- 4.51%	180,664	226
12:55	1,248	60	- 4.59%	180,639	226
12:51	1,247	61	- 4.66%	180,608	226
12:49	1,247	61	- 4.66%	179,083	224
12:48	1,246	62	- 4.74%	178,933	224
12:46	1,247	61	- 4.66%	178,883	224
12:43	1,247	61	- 4.66%	178,862	224
12:40	1,246	62	- 4.74%	178,773	224
12:38	1,247	61	- 4.66%	178,768	224