시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,256	52	- 3.98%	350,945	438
15:19	1,244	64	- 4.89%	349,206	436
15:18	1,249	59	- 4.51%	347,854	434
15:17	1,242	66	- 5.05%	335,298	419
15:16	1,242	66	- 5.05%	334,909	418
15:15	1,242	66	- 5.05%	330,632	413
15:14	1,242	66	- 5.05%	326,437	408
15:13	1,241	67	- 5.12%	324,232	405
15:12	1,248	60	- 4.59%	322,687	403
15:11	1,248	60	- 4.59%	322,667	403