시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,310	55	- 1.26%	13,446	58
10:51	4,320	45	- 1.03%	11,795	51
10:47	4,320	45	- 1.03%	11,295	49
10:46	4,315	50	- 1.15%	11,283	49
10:45	4,315	50	- 1.15%	11,273	49
10:44	4,310	55	- 1.26%	11,243	49
10:42	4,310	55	- 1.26%	11,143	48
10:41	4,305	60	- 1.38%	10,929	47
10:40	4,305	60	- 1.38%	10,503	46
10:39	4,300	65	- 1.49%	9,527	41