시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,305	60	- 1.38%	13,820	60
11:12	4,315	50	- 1.15%	13,638	59
11:07	4,310	55	- 1.26%	13,637	59
11:03	4,315	50	- 1.15%	13,593	59
11:00	4,310	55	- 1.26%	13,567	59
10:57	4,315	50	- 1.15%	13,543	59
10:56	4,315	50	- 1.15%	13,542	59
10:55	4,315	50	- 1.15%	13,522	59
10:54	4,310	55	- 1.26%	13,521	59
10:53	4,310	55	- 1.26%	13,511	59