시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,280	85	- 1.95%	18,288	79
11:43	4,265	100	- 2.29%	17,590	76
11:42	4,270	95	- 2.18%	17,353	75
11:41	4,285	80	- 1.83%	17,322	75
11:40	4,285	80	- 1.83%	17,319	75
11:37	4,265	100	- 2.29%	17,314	75
11:34	4,275	90	- 2.06%	16,574	72
11:33	4,280	85	- 1.95%	16,562	72
11:32	4,290	75	- 1.72%	16,140	70
11:21	4,305	60	- 1.38%	13,821	60