시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,270	95	- 2.18%	19,942	86
12:16	4,270	95	- 2.18%	19,931	86
12:14	4,270	95	- 2.18%	19,930	86
12:13	4,270	95	- 2.18%	19,880	86
12:12	4,275	90	- 2.06%	19,780	85
12:11	4,275	90	- 2.06%	19,779	85
12:04	4,275	90	- 2.06%	19,679	85
12:03	4,275	90	- 2.06%	19,577	85
12:01	4,270	95	- 2.18%	19,121	83
11:58	4,275	90	- 2.06%	19,119	83