시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,270	95	- 2.18%	20,818	90
13:04	4,275	90	- 2.06%	20,810	90
12:59	4,270	95	- 2.18%	20,800	90
12:57	4,270	95	- 2.18%	20,294	88
12:50	4,270	95	- 2.18%	20,282	88
12:48	4,270	95	- 2.18%	20,280	88
12:39	4,270	95	- 2.18%	20,200	87
12:37	4,275	90	- 2.06%	20,180	87
12:28	4,275	90	- 2.06%	20,179	87
12:22	4,265	100	- 2.29%	20,007	86