시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,280	85	- 1.95%	22,152	96
13:35	4,280	85	- 1.95%	22,145	95
13:33	4,270	95	- 2.18%	21,989	95
13:32	4,270	95	- 2.18%	21,019	91
13:31	4,280	85	- 1.95%	21,018	91
13:28	4,280	85	- 1.95%	21,017	91
13:27	4,275	90	- 2.06%	20,856	90
13:23	4,275	90	- 2.06%	20,853	90
13:16	4,275	90	- 2.06%	20,839	90
13:11	4,275	90	- 2.06%	20,838	90