시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,245	120	- 2.75%	25,081	108
14:34	4,250	115	- 2.64%	24,527	106
14:29	4,267	98	- 2.25%	22,979	99
14:24	4,265	100	- 2.29%	22,978	99
14:23	4,265	100	- 2.29%	22,770	98
14:22	4,270	95	- 2.18%	22,740	98
14:17	4,280	85	- 1.95%	22,286	96
13:52	4,275	90	- 2.06%	22,285	96
13:49	4,270	95	- 2.18%	22,168	96
13:41	4,280	85	- 1.95%	22,154	96