시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,225	140	- 3.21%	25,802	111
14:52	4,220	145	- 3.32%	25,792	111
14:51	4,215	150	- 3.44%	25,742	111
14:50	4,240	125	- 2.86%	25,680	111
14:49	4,240	125	- 2.86%	25,605	110
14:45	4,240	125	- 2.86%	25,555	110
14:44	4,240	125	- 2.86%	25,548	110
14:43	4,240	125	- 2.86%	25,547	110
14:38	4,230	135	- 3.09%	25,527	110
14:37	4,250	115	- 2.64%	25,432	109