시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,360	5	- 0.12%	3,413	15
09:09	4,355	10	- 0.23%	3,403	15
09:07	4,350	15	- 0.34%	3,382	15
09:06	4,345	20	- 0.46%	3,380	15
09:05	4,345	20	- 0.46%	3,372	15
09:04	4,360	5	- 0.12%	1,897	8
09:03	4,360	5	- 0.12%	1,386	6
09:02	4,360	5	- 0.12%	1,291	6
09:00	4,360	5	- 0.12%	1,208	5