시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,335	30	- 0.69%	4,873	21
09:27	4,340	25	- 0.57%	4,870	21
09:26	4,325	40	- 0.92%	4,858	21
09:21	4,330	35	- 0.80%	4,696	20
09:20	4,345	20	- 0.46%	4,633	20
09:19	4,340	25	- 0.57%	4,630	20
09:16	4,335	30	- 0.69%	4,629	20
09:15	4,335	30	- 0.69%	4,609	20
09:14	4,340	25	- 0.57%	4,565	20
09:12	4,350	15	- 0.34%	4,015	18