시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,325	40	- 0.92%	6,024	26
09:55	4,340	25	- 0.57%	4,929	22
09:54	4,350	15	- 0.34%	4,918	21
09:53	4,345	20	- 0.46%	4,917	21
09:47	4,345	20	- 0.46%	4,913	21
09:45	4,345	20	- 0.46%	4,910	21
09:43	4,340	25	- 0.57%	4,909	21
09:38	4,340	25	- 0.57%	4,908	21
09:36	4,335	30	- 0.69%	4,907	21
09:33	4,335	30	- 0.69%	4,906	21