시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,310	55	- 1.26%	9,077	39
10:36	4,320	45	- 1.03%	8,077	35
10:34	4,310	55	- 1.26%	8,072	35
10:33	4,330	35	- 0.80%	6,166	27
10:20	4,330	35	- 0.80%	6,165	27
10:14	4,325	40	- 0.92%	6,163	27
10:07	4,330	35	- 0.80%	6,081	26
10:06	4,335	30	- 0.69%	6,080	26
10:01	4,335	30	- 0.69%	6,075	26
10:00	4,330	35	- 0.80%	6,025	26