시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,245	120	- 2.75%	26,351	113
15:17	4,240	125	- 2.86%	26,285	113
15:12	4,240	125	- 2.86%	26,221	113
15:05	4,250	115	- 2.64%	26,200	113
15:04	4,235	130	- 2.98%	26,180	113
15:03	4,225	140	- 3.21%	26,003	112
15:02	4,245	120	- 2.75%	25,950	112
15:01	4,245	120	- 2.75%	25,918	112
14:59	4,245	120	- 2.75%	25,842	111
14:58	4,235	130	- 2.98%	25,822	111