시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,605	150	- 3.16%	361,925	1,671
13:57	4,600	155	- 3.26%	361,577	1,670
13:56	4,605	150	- 3.16%	361,541	1,670
13:55	4,595	160	- 3.37%	361,001	1,667
13:54	4,595	160	- 3.37%	360,965	1,667
13:53	4,590	165	- 3.47%	360,907	1,667
13:52	4,590	165	- 3.47%	360,879	1,667
13:51	4,590	165	- 3.47%	360,818	1,666
13:50	4,585	170	- 3.58%	360,447	1,665
13:48	4,585	170	- 3.58%	360,391	1,664